New York Cotton Futures – 01.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 106,08 | +20 | 107,00 | 106,68 | Cotlook | ||
| December 2011 | 105,78 | -3 | 107,23 | 105,20 | ‚A‘ Index | 115,90 | +30 |
| March 2012 | 103,13 | -13 | 104,20 | 102,58 | |||
| May 2012 | 102,23 | +46 | 102,72 | 101,63 | |||
| July 2012 | 101,48 | +101 | 101,64 | 100,03 | Bremen | ||
| October 2012 | 99,69 | +76 | 0,00 | 0,00 | CIF-Index cts/lb | 128,00 | unch. |
| December 2012 | 99,02 | +51 | 99,00 | 98,50 | CIF-Index EUR/kg | 1,98 | +0,02 |
| March 2013 | 99,88 | +51 | 0,00 | 0,00 | |||
| May 2013 | 99,46 | +51 | 0,00 | 0,00 | |||
| July 2013 | 99,26 | +51 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv