New York Cotton Futures – 01.09.2011

New York No. 2
Settle
Change
High
Low
October 2011106,08+20107,00106,68Cotlook
December 2011105,78-3107,23105,20 ‚A‘ Index115,90+30
March 2012103,13-13104,20102,58
May 2012102,23+46102,72101,63
July 2012101,48+101101,64100,03Bremen
October 201299,69+760,000,00CIF-Index cts/lb128,00unch.
December 201299,02+5199,0098,50CIF-Index EUR/kg1,98+0,02
March 201399,88+510,000,00
May 201399,46+510,000,00
July 201399,26+510,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.