New York Cotton Futures – 25.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 102,59 | -203 | 105,09 | 100,98 | Cotlook | ||
| December 2011 | 102,99 | -200 | 106,39 | 101,74 | ‚A‘ Index | 115,30 | -10 |
| March 2012 | 100,48 | -149 | 103,25 | 99,00 | |||
| May 2012 | 99,57 | -105 | 100,85 | 98,19 | |||
| July 2012 | 98,54 | -98 | 100,00 | 97,33 | Bremen | ||
| October 2012 | 98,29 | -45 | 0,00 | 0,00 | CIF-Index cts/lb | 128,00 | -50 |
| December 2012 | 96,51 | -19 | 96,95 | 95,50 | CIF-Index EUR/kg | 1,95 | -0,01 |
| March 2013 | 97,61 | -19 | 0,00 | 0,00 | |||
| May 2013 | 97,21 | -19 | 0,00 | 0,00 | |||
| July 2013 | 97,21 | -14 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv