New York Cotton Futures – 25.08.2011

New York No. 2
Settle
Change
High
Low
October 2011102,59-203105,09100,98Cotlook
December 2011102,99-200106,39101,74 ‚A‘ Index115,30-10
March 2012100,48-149103,2599,00
May 201299,57-105100,8598,19
July 201298,54-98100,0097,33Bremen
October 201298,29-450,000,00CIF-Index cts/lb128,00-50
December 201296,51-1996,9595,50CIF-Index EUR/kg1,95-0,01
March 201397,61-190,000,00
May 201397,21-190,000,00
July 201397,21-140,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.