New York Cotton Futures – 03.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 161,63 | -261 | 168,49 | 160,66 | Cotlook | ||
| October 2011 | 147,60 | -82 | 151,04 | 146,00 | ‚A‘ Index | 173,00 | +220 |
| December 2011 | 138,70 | -53 | 140,90 | 137,25 | Forward ‚A‘ Index | 153,15 | +230 |
| March 2012 | 128,99 | -52 | 131,07 | 127,60 | |||
| May 2012 | 120,24 | -68 | 122,24 | 118,97 | |||
| July 2012 | 113,67 | -152 | 116,00 | 113,50 | |||
| October 2012 | 103,87 | -109 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 104,17 | -66 | 104,74 | 104,74 | CIF-Index | 193,70 | +320 |
| March 2013 | 104,55 | -45 | 0,00 | 0,00 | |||
| May 2013 | 104,93 | -55 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv