New York Cotton Futures – 03.06.2011

New York No. 2
Settle
Change
High
Low
July 2011161,63-261168,49160,66Cotlook
October 2011147,60-82151,04146,00 ‚A‘ Index173,00+220
December 2011138,70-53140,90137,25Forward ‚A‘ Index153,15+230
March 2012128,99-52131,07127,60
May 2012120,24-68122,24118,97
July 2012113,67-152116,00113,50
October 2012103,87-1090,000,00Bremen
December 2012104,17-66104,74104,74CIF-Index193,70+320
March 2013104,55-450,000,00
May 2013104,93-550,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.