New York Cotton Futures – 01.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 160,97 | +230 | 163,00 | 158,50 | Cotlook | ||
| October 2011 | 149,75 | +281 | 150,88 | 145,00 | ‚A‘ Index | 168,95 | +420 |
| December 2011 | 137,27 | +177 | 138,48 | 131,94 | Forward ‚A‘ Index | 149,45 | +440 |
| March 2012 | 127,23 | +136 | 128,00 | 123,21 | |||
| May 2012 | 119,78 | +57 | 120,50 | 117,00 | |||
| July 2012 | 116,10 | +135 | 117,00 | 111,93 | |||
| October 2012 | 105,37 | +92 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 104,74 | +49 | 104,74 | 102,50 | CIF-Index | 190,50 | +95 |
| March 2013 | 104,54 | +11 | 0,00 | 0,00 | |||
| May 2013 | 105,04 | +11 | 104,00 | 104,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv