New York Cotton Futures – 01.06.2011

New York No. 2
Settle
Change
High
Low
July 2011160,97+230163,00158,50Cotlook
October 2011149,75+281150,88145,00 ‚A‘ Index168,95+420
December 2011137,27+177138,48131,94Forward ‚A‘ Index149,45+440
March 2012127,23+136128,00123,21
May 2012119,78+57120,50117,00
July 2012116,10+135117,00111,93
October 2012105,37+920,000,00Bremen
December 2012104,74+49104,74102,50CIF-Index190,50+95
March 2013104,54+110,000,00
May 2013105,04+11104,00104,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.