New York Cotton Futures – 06.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 153,80 | -1156 | 169,62 | 154,26 | Cotlook | ||
| July 2011 | 145,56 | -130 | 149,10 | 143,80 | ‚A‘ Index | 164,20 | -450 |
| October 2011 | 133,56 | -181 | 135,47 | 133,45 | Forward ‚A‘ Index | 140,45 | -350 |
| December 2011 | 122,29 | +21 | 124,50 | 121,75 | |||
| March 2012 | 114,67 | -13 | 116,37 | 114,55 | |||
| May 2012 | 108,82 | -23 | 110,63 | 108,55 | |||
| July 2012 | 105,45 | -57 | 107,25 | 105,20 | Bremen | ||
| October 2012 | 98,71 | +38 | 0,00 | 0,00 | CIF-Index | 189,40 | -395 |
| December 2012 | 97,98 | +38 | 98,50 | 98,00 | |||
| March 2013 | 99,60 | +38 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv