New York Cotton Futures – 06.05.2011

New York No. 2
Settle
Change
High
Low
May 2011153,80-1156169,62154,26Cotlook
July 2011145,56-130149,10143,80 ‚A‘ Index164,20-450
October 2011133,56-181135,47133,45Forward ‚A‘ Index140,45-350
December 2011122,29+21124,50121,75
March 2012114,67-13116,37114,55
May 2012108,82-23110,63108,55
July 2012105,45-57107,25105,20Bremen
October 201298,71+380,000,00CIF-Index189,40-395
December 201297,98+3898,5098,00
March 201399,60+380,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.