New York Cotton Futures – 04.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 173,19 | -602 | 177,05 | 170,99 | Cotlook | ||
| July 2011 | 151,51 | -600 | 157,23 | 151,51 | ‚A‘ Index | 174,70 | +160 |
| October 2011 | 138,59 | -284 | 141,12 | 137,40 | Forward ‚A‘ Index | 146,50 | +95 |
| December 2011 | 125,59 | -278 | 129,93 | 123,81 | |||
| March 2012 | 118,43 | -234 | 120,75 | 117,15 | |||
| May 2012 | 112,33 | -229 | 114,10 | 112,20 | |||
| July 2012 | 108,62 | -252 | 111,10 | 109,00 | Bremen | ||
| October 2012 | 100,93 | -102 | 0,00 | 0,00 | CIF-Index | 199,00 | -85 |
| December 2012 | 100,20 | -125 | 101,00 | 99,50 | |||
| March 2013 | 101,80 | -90 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv