New York Cotton Futures – 04.05.2011

New York No. 2
Settle
Change
High
Low
May 2011173,19-602177,05170,99Cotlook
July 2011151,51-600157,23151,51 ‚A‘ Index174,70+160
October 2011138,59-284141,12137,40Forward ‚A‘ Index146,50+95
December 2011125,59-278129,93123,81
March 2012118,43-234120,75117,15
May 2012112,33-229114,10112,20
July 2012108,62-252111,10109,00Bremen
October 2012100,93-1020,000,00CIF-Index199,00-85
December 2012100,20-125101,0099,50
March 2013101,80-900,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.