New York Cotton Futures – 20.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 183,17 | -665 | 193,75 | 183,02 | Cotlook | ||
| July 2011 | 167,06 | -410 | 174,60 | 166,27 | ‚A‘ Index | 212,65 | -630 |
| October 2011 | 147,00 | -173 | 150,99 | 147,00 | Forward ‚A‘ Index | 149,00 | -160 |
| December 2011 | 128,80 | +7 | 132,39 | 128,40 | |||
| March 2012 | 120,68 | -29 | 123,15 | 119,45 | |||
| May 2012 | 114,35 | -42 | 116,30 | 113,55 | |||
| July 2012 | 108,95 | -59 | 110,20 | 108,02 | Bremen | ||
| October 2012 | 102,70 | -59 | 0,00 | 0,00 | CIF-Index | 219,75 | -475 |
| December 2012 | 100,25 | -29 | 100,30 | 99,20 | |||
| March 2013 | 102,33 | -28 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv