New York Cotton Futures – 20.04.2011

New York No. 2
Settle
Change
High
Low
May 2011183,17-665193,75183,02Cotlook
July 2011167,06-410174,60166,27 ‚A‘ Index212,65-630
October 2011147,00-173150,99147,00Forward ‚A‘ Index149,00-160
December 2011128,80+7132,39128,40
March 2012120,68-29123,15119,45
May 2012114,35-42116,30113,55
July 2012108,95-59110,20108,02Bremen
October 2012102,70-590,000,00CIF-Index219,75-475
December 2012100,25-29100,3099,20
March 2013102,33-280,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.