New York Cotton Futures – 25.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 204,49 | -433 | 211,16 | 202,63 | Cotlook | ||
| July 2011 | 197,11 | -338 | 203,25 | 195,23 | ‚A‘ Index | 237,65 | +690 |
| October 2011 | 154,51 | +76 | 152,50 | 152,50 | Forward ‚A‘ Index | 152,35 | +105 |
| December 2011 | 127,92 | +11 | 128,10 | 125,25 | |||
| March 2012 | 120,69 | -9 | 121,25 | 118,40 | |||
| May 2012 | 114,84 | +56 | 114,50 | 113,00 | |||
| July 2012 | 109,82 | +120 | 109,89 | 109,10 | Bremen | ||
| October 2012 | 99,90 | +85 | 0,00 | 0,00 | CIF-Index | 238,70 | +690 |
| December 2012 | 99,11 | +16 | 99,00 | 98,95 | |||
| March 2013 | 102,02 | +7 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv