New York Cotton Futures – 25.03.2011

New York No. 2
Settle
Change
High
Low
May 2011204,49-433211,16202,63Cotlook
July 2011197,11-338203,25195,23 ‚A‘ Index237,65+690
October 2011154,51+76152,50152,50Forward ‚A‘ Index152,35+105
December 2011127,92+11128,10125,25
March 2012120,69-9121,25118,40
May 2012114,84+56114,50113,00
July 2012109,82+120109,89109,10Bremen
October 201299,90+850,000,00CIF-Index238,70+690
December 201299,11+1699,0098,95
March 2013102,02+70,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.