New York Cotton Futures – 16.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 185,12 | -582 | 197,94 | 185,01 | Cotlook | ||
| July 2011 | 175,46 | -379 | 186,25 | 175,15 | ‚A‘ Index | 219,60 | -700 |
| October 2011 | 141,44 | -46 | 142,00 | 141,00 | Forward ‚A‘ Index | 142,30 | -530 |
| December 2011 | 116,69 | -40 | 122,40 | 116,31 | |||
| March 2012 | 109,97 | -12 | 113,11 | 109,75 | |||
| May 2012 | 105,13 | -25 | 107,80 | 105,00 | |||
| July 2012 | 102,63 | +32 | 108,25 | 103,40 | Bremen | ||
| October 2012 | 93,83 | +32 | 0,00 | 0,00 | CIF-Index | 224,25 | -665 |
| December 2012 | 84,25 | -55 | 100,00 | 95,50 | |||
| March 2013 | 96,44 | +11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv