New York Cotton Futures – 16.03.2011

New York No. 2
Settle
Change
High
Low
May 2011185,12-582197,94185,01Cotlook
July 2011175,46-379186,25175,15 ‚A‘ Index219,60-700
October 2011141,44-46142,00141,00Forward ‚A‘ Index142,30-530
December 2011116,69-40122,40116,31
March 2012109,97-12113,11109,75
May 2012105,13-25107,80105,00
July 2012102,63+32108,25103,40Bremen
October 201293,83+320,000,00CIF-Index224,25-665
December 201284,25-55100,0095,50
March 201396,44+110,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.