New York Cotton Futures – 24.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 181,28 | -528 | 185,07 | 179,00 | Cotlook | ||
| May 2011 | 177,23 | -700 | 186,40 | 177,23 | ‚A‘ Index | 215,75 | -375 |
| July 2011 | 168,59 | -700 | 177,40 | 168,59 | Forward ‚A‘ Index | 142,10 | +155 |
| October 2011 | 141,09 | -275 | 143,00 | 139,03 | |||
| December 2011 | 115,74 | -501 | 121,25 | 115,01 | |||
| March 2012 | 109,50 | -495 | 111,01 | 108,92 | |||
| May 2012 | 105,30 | -387 | 106,15 | 105,90 | Bremen | ||
| July 2012 | 103,70 | -226 | 106,00 | 103,76 | CIF-Index | 219,25 | -325 |
| October 2012 | 94,37 | -64 | 0,00 | 0,00 | |||
| December 2012 | 95,69 | -132 | 96,01 | 95,05 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv