New York Cotton Futures – 24.02.2011

New York No. 2
Settle
Change
High
Low
March 2011181,28-528185,07179,00Cotlook
May 2011177,23-700186,40177,23 ‚A‘ Index215,75-375
July 2011168,59-700177,40168,59Forward ‚A‘ Index142,10+155
October 2011141,09-275143,00139,03
December 2011115,74-501121,25115,01
March 2012109,50-495111,01108,92
May 2012105,30-387106,15105,90Bremen
July 2012103,70-226106,00103,76CIF-Index219,25-325
October 201294,37-640,000,00
December 201295,69-13296,0195,05
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.