New York Cotton Futures – 22.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 187,94 | -908 | 190,02 | 177,20 | Cotlook | ||
| May 2011 | 187,93 | -700 | 189,22 | 187,93 | ‚A‘ Index | 226,50 | unch. |
| July 2011 | 179,56 | -700 | 180,00 | 179,56 | Forward ‚A‘ Index | 147,55 | unch. |
| October 2011 | 145,47 | -700 | 147,49 | 145,47 | |||
| December 2011 | 119,39 | -700 | 121,90 | 119,39 | |||
| March 2012 | 112,43 | -700 | 117,97 | 112,43 | |||
| May 2012 | 108,02 | -486 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 104,90 | -468 | 107,76 | 103,81 | CIF-Index | 230,35 | unch. |
| October 2012 | 93,95 | -463 | 0,00 | 0,00 | |||
| December 2012 | 96,26 | -274 | 98,00 | 96,20 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv