New York Cotton Futures – 22.02.2011

New York No. 2
Settle
Change
High
Low
March 2011187,94-908190,02177,20Cotlook
May 2011187,93-700189,22187,93 ‚A‘ Index226,50unch.
July 2011179,56-700180,00179,56Forward ‚A‘ Index147,55unch.
October 2011145,47-700147,49145,47
December 2011119,39-700121,90119,39
March 2012112,43-700117,97112,43
May 2012108,02-4860,000,00Bremen
July 2012104,90-468107,76103,81CIF-Index230,35unch.
October 201293,95-4630,000,00
December 201296,26-27498,0096,20
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.