New York Cotton Futures – 03.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 171,86 | -436 | 181,22 | 171,22 | Cotlook | ||
| May 2011 | 167,82 | -318 | 176,00 | 167,03 | ‚A‘ Index | 205,05 | +400 |
| July 2011 | 160,00 | -238 | 167,38 | 159,35 | Forward ‚A‘ Index | 139,65 | +200 |
| October 2011 | 131,73 | -165 | 135,28 | 131,96 | |||
| December 2011 | 116,06 | -231 | 120,48 | 114,39 | |||
| March 2012 | 109,54 | -197 | 113,06 | 107,50 | |||
| May 2012 | 104,15 | -175 | 106,40 | 103,00 | Bremen | ||
| July 2012 | 101,65 | -46 | 104,20 | 100,50 | CIF-Index | 211,25 | +425 |
| October 2012 | 93,55 | -66 | 0,00 | 0,00 | |||
| December 2012 | 93,05 | -71 | 94,50 | 93,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv