New York Cotton Futures – 03.02.2011

New York No. 2
Settle
Change
High
Low
March 2011171,86-436181,22171,22Cotlook
May 2011167,82-318176,00167,03 ‚A‘ Index205,05+400
July 2011160,00-238167,38159,35Forward ‚A‘ Index139,65+200
October 2011131,73-165135,28131,96
December 2011116,06-231120,48114,39
March 2012109,54-197113,06107,50
May 2012104,15-175106,40103,00Bremen
July 2012101,65-46104,20100,50CIF-Index211,25+425
October 201293,55-660,000,00
December 201293,05-7194,5093,50
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.