New York Cotton Futures – 13.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 87,49 | +74 | 89,17 | 87,00 | Cotlook | ||
| December 2010 | 84,18 | +63 | 85,71 | 83,23 | ‚A‘ Index | 91,15 | +220 |
| March 2011 | 82,55 | +78 | 83,16 | 81,55 | Forward ‚A‘ Index | n.q. | – |
| May 2011 | 82,29 | +52 | 82,86 | 81,95 | n.q. = not quoted | ||
| July 2011 | 82,25 | +28 | 82,90 | 82,00 | |||
| October 2011 | 78,79 | +61 | 0,00 | 0,00 | |||
| December 2011 | 77,00 | +6 | 77,99 | 76,75 | Bremen | ||
| March 2012 | 77,91 | -3 | 0,00 | 0,00 | CIF-Index | 107,40 | unch. |
| May 2012 | 77,20 | +1 | 0,00 | 0,00 | |||
| July 2012 | 76,50 | -14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv