New York Cotton Futures – 13.08.2010

New York No. 2
Settle
Change
High
Low
October 201087,49+7489,1787,00Cotlook
December 201084,18+6385,7183,23 ‚A‘ Index91,15+220
March 201182,55+7883,1681,55Forward ‚A‘ Indexn.q.
May 201182,29+5282,8681,95n.q. = not quoted
July 201182,25+2882,9082,00
October 201178,79+610,000,00
December 201177,00+677,9976,75Bremen
March 201277,91-30,000,00CIF-Index107,40unch.
May 201277,20+10,000,00
July 201276,50-140,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.