New York Cotton Futures – 10.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 84,38 | +21 | 84,20 | 82,80 | Cotlook | ||
| December 2010 | 81,13 | +74 | 81,25 | 79,09 | ‚A‘ Index | 88,30 | +40 |
| March 2011 | 79,92 | +72 | 79,94 | 78,09 | Forward ‚A‘ Index | n.q. | – |
| May 2011 | 80,01 | +61 | 80,00 | 78,49 | n.q. = not quoted | ||
| July 2011 | 80,23 | +79 | 80,23 | 78,78 | |||
| October 2011 | 76,03 | -19 | 0,00 | 0,00 | |||
| December 2011 | 75,51 | +22 | 75,60 | 74,50 | Bremen | ||
| March 2012 | 76,36 | +7 | 0,00 | 0,00 | CIF-Index | 106,50 | unch |
| May 2012 | 75,66 | +7 | 0,00 | 0,00 | |||
| July 2012 | 75,25 | +27 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv