New York Cotton Futures – 10.08.2010

New York No. 2
Settle
Change
High
Low
October 201084,38+2184,2082,80Cotlook
December 201081,13+7481,2579,09 ‚A‘ Index88,30+40
March 201179,92+7279,9478,09Forward ‚A‘ Indexn.q.
May 201180,01+6180,0078,49n.q. = not quoted
July 201180,23+7980,2378,78
October 201176,03-190,000,00
December 201175,51+2275,6074,50Bremen
March 201276,36+70,000,00CIF-Index106,50unch
May 201275,66+70,000,00
July 201275,25+270,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.