New York Cotton Futures – 05.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 84,20 | +20 | 86,00 | 83,94 | Cotlook | ||
| December 2010 | 80,06 | +59 | 81,78 | 79,01 | ‚A‘ Index | 87,05 | -40 |
| March 2011 | 78,00 | +57 | 79,38 | 77,00 | Forward ‚A‘ Index | n.q. | – |
| May 2011 | 78,24 | +48 | 79,35 | 78,00 | n.q. = not quoted | ||
| July 2011 | 78,57 | +44 | 79,50 | 78,50 | |||
| October 2011 | 74,92 | -21 | 0,00 | 0,00 | |||
| December 2011 | 74,50 | -2 | 75,70 | 74,91 | Bremen | ||
| March 2012 | 75,36 | -10 | 0,00 | 0,00 | CIF-Index | 106,50 | unch |
| May 2012 | 74,49 | -47 | 0,00 | 0,00 | |||
| July 2012 | 73,89 | -57 | 75,00 | 75,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv