New York Cotton Futures – 05.08.2010

New York No. 2
Settle
Change
High
Low
October 201084,20+2086,0083,94Cotlook
December 201080,06+5981,7879,01 ‚A‘ Index87,05-40
March 201178,00+5779,3877,00Forward ‚A‘ Indexn.q.
May 201178,24+4879,3578,00n.q. = not quoted
July 201178,57+4479,5078,50
October 201174,92-210,000,00
December 201174,50-275,7074,91Bremen
March 201275,36-100,000,00CIF-Index106,50unch
May 201274,49-470,000,00
July 201273,89-5775,0075,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.