New York Cotton Futures – 27.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 81,45 | +23 | 81,48 | 80,30 | Cotlook | ||
| December 2010 | 76,70 | +21 | 76,94 | 76,00 | ‚A‘ Index | n.q. | – |
| March 2011 | 74,33 | -89 | 75,38 | 74,29 | Forward ‚A‘ Index | 85,10 | +90 |
| May 2011 | 75,03 | -82 | 76,08 | 74,99 | n.q. = not quoted | ||
| July 2011 | 76,09 | -73 | 77,08 | 76,11 | |||
| October 2011 | 73,12 | -57 | 0,00 | 0,00 | |||
| December 2011 | 72,90 | -2 | 73,58 | 72,60 | Bremen | ||
| March 2012 | 74,10 | -4 | 0,00 | 0,00 | CIF-Index | 104,00 | unch. |
| May 2012 | 74,10 | -3 | 0,00 | 0,00 | |||
| July 2012 | 74,10 | -4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv