New York Cotton Futures – 27.07.2010

New York No. 2
Settle
Change
High
Low
October 201081,45+2381,4880,30Cotlook
December 201076,70+2176,9476,00 ‚A‘ Indexn.q.
March 201174,33-8975,3874,29Forward ‚A‘ Index85,10+90
May 201175,03-8276,0874,99n.q. = not quoted
July 201176,09-7377,0876,11
October 201173,12-570,000,00
December 201172,90-273,5872,60Bremen
March 201274,10-40,000,00CIF-Index104,00unch.
May 201274,10-30,000,00
July 201274,10-40,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.