New York Cotton Futures – 14.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 77,25 | -89 | 78,44 | 77,08 | Cotlook | ||
| December 2010 | 73,35 | -130 | 74,82 | 73,21 | ‚A‘ Index | n.q. | – |
| March 2010 | 74,30 | -135 | 75,66 | 74,27 | Forward ‚A‘ Index | 84,35 | +70 |
| May 2010 | 75,13 | -102 | 76,15 | 75,01 | n.q. = not quoted | ||
| July 2010 | 75,48 | -97 | 76,60 | 75,30 | |||
| October 2010 | 73,93 | -62 | 0,00 | 0,00 | |||
| December 2010 | 72,18 | -62 | 72,50 | 71,90 | Bremen | ||
| March 2011 | 73,30 | -50 | 0,00 | 0,00 | CIF-Index | 103,90 | unch. |
| May 2011 | 73,15 | -60 | 0,00 | 0,00 | |||
| July 2012 | 73,00 | -70 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv