New York Cotton Futures – 14.07.2010

New York No. 2
Settle
Change
High
Low
October 201077,25-8978,4477,08Cotlook
December 201073,35-13074,8273,21 ‚A‘ Indexn.q.
March 201074,30-13575,6674,27Forward ‚A‘ Index84,35+70
May 201075,13-10276,1575,01n.q. = not quoted
July 201075,48-9776,6075,30
October 201073,93-620,000,00
December 201072,18-6272,5071,90Bremen
March 201173,30-500,000,00CIF-Index103,90unch.
May 201173,15-600,000,00
July 201273,00-700,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.