New York Cotton Futures – 07.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 82,71 | +111 | 83,67 | 81,25 | Cotlook | ||
| October 2010 | 77,96 | +84 | 77,96 | 76,52 | ‚A‘ Index | n.q. | – |
| December 2010 | 74,56 | +24 | 75,01 | 73,55 | Forward ‚A‘ Index | 83,75 | -60 |
| March 2011 | 75,75 | +25 | 75,93 | 74,74 | n.q. = not quoted | ||
| May 2011 | 76,14 | +40 | 0,00 | 0,00 | |||
| July 2011 | 76,31 | +45 | 75,51 | 75,51 | |||
| October 2011 | 74,15 | +29 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 72,85 | +29 | 72,30 | 72,00 | CIF-Index | 103,90 | +40 |
| March 2012 | 74,00 | +19 | 0,00 | 0,00 | |||
| May 2012 | 73,25 | +34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv