New York Cotton Futures – 07.07.2010

New York No. 2
Settle
Change
High
Low
July 201082,71+11183,6781,25Cotlook
October 201077,96+8477,9676,52 ‚A‘ Indexn.q.
December 201074,56+2475,0173,55Forward ‚A‘ Index83,75-60
March 201175,75+2575,9374,74n.q. = not quoted
May 201176,14+400,000,00
July 201176,31+4575,5175,51
October 201174,15+290,000,00Bremen
December 201172,85+2972,3072,00CIF-Index103,90+40
March 201274,00+190,000,00
May 201273,25+340,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.