New York Cotton Futures – 24.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 84,48 | +3 | 84,80 | 83,55 | Cotlook | ||
| October 2010 | 80,01 | +45 | 80,45 | 79,30 | ‚A‘ Index | n.q. | – |
| December 2010 | 78,72 | +56 | 78,99 | 77,89 | Forward ‚A‘ Index | 87,10 | -70 |
| March 2011 | 79,81 | +71 | 79,95 | 78,99 | n.q. = not quoted | ||
| May 2011 | 80,04 | +56 | 80,15 | 80,05 | |||
| July 2011 | 80,25 | +54 | 80,29 | 80,00 | |||
| October 2011 | 78,35 | +52 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,18 | +44 | 0,00 | 0,00 | CIF-Index | 101,75 | unch. |
| March 2012 | 77,23 | +45 | 0,00 | 0,00 | |||
| May 2012 | 76,21 | +48 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv