New York Cotton Futures – 24.06.2010

New York No. 2
Settle
Change
High
Low
July 201084,48+384,8083,55Cotlook
October 201080,01+4580,4579,30 ‚A‘ Indexn.q.
December 201078,72+5678,9977,89Forward ‚A‘ Index87,10-70
March 201179,81+7179,9578,99n.q. = not quoted
May 201180,04+5680,1580,05
July 201180,25+5480,2980,00
October 201178,35+520,000,00Bremen
December 201176,18+440,000,00CIF-Index101,75unch.
March 201277,23+450,000,00
May 201276,21+480,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.