New York Cotton Futures – 17.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 80,80 | -97 | 81,95 | 80,46 | Cotlook | ||
| October 2010 | 79,16 | -12 | 79,60 | 78,35 | ‚A‘ Index | 95,70N | unch. |
| December 2010 | 79,42 | -28 | 79,84 | 78,69 | Forward ‚A‘ Index | 88,40 | unch. |
| March 2011 | 80,53 | -27 | 80,86 | 79,90 | (N=Nominal) | ||
| May 2011 | 80,85 | -29 | 80,50 | 80,48 | |||
| July 2011 | 80,75 | -25 | 80,88 | 80,17 | |||
| October 2011 | 78,65 | -12 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,60 | -12 | 76,30 | 76,30 | CIF-Index | 101,75 | unch. |
| March 2012 | 77,60 | -13 | 0,00 | 0,00 | |||
| May 2012 | 76,35 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv