New York Cotton Futures – 17.06.2010

New York No. 2
Settle
Change
High
Low
July 201080,80-9781,9580,46Cotlook
October 201079,16-1279,6078,35 ‚A‘ Index95,70Nunch.
December 201079,42-2879,8478,69Forward ‚A‘ Index88,40unch.
March 201180,53-2780,8679,90(N=Nominal)
May 201180,85-2980,5080,48
July 201180,75-2580,8880,17
October 201178,65-120,000,00Bremen
December 201176,60-1276,3076,30CIF-Index101,75unch.
March 201277,60-130,000,00
May 201276,35+50,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.