New York Cotton Futures – 06.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 78,25 | -213 | 80,41 | 79,36 | Cotlook | ||
| July 2010 | 79,85 | -223 | 82,50 | 79,80 | ‚A‘ Index | 89,60 | +65 |
| October 2010 | 78,06 | -186 | 79,06 | 78,20 | Forward ‚A‘ Index | 84,55 | +35 |
| December 2010 | 75,51 | -179 | 77,40 | 75,27 | |||
| March 2011 | 76,62 | -178 | 78,43 | 76,50 | |||
| May 2011 | 76,82 | -158 | 0,00 | 0,00 | |||
| July 2011 | 76,84 | -166 | 0,00 | 0,00 | Bremen | ||
| October 2011 | 76,34 | -175 | 0,00 | 0,00 | CIF-Index | 96,75 | +33 |
| December 2011 | 74,01 | -167 | 0,00 | 0,00 | |||
| March 2012 | 74,85 | -153 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv