New York Cotton Futures – 06.05.2010

New York No. 2
Settle
Change
High
Low
May 2010 78,25-21380,4179,36Cotlook
July 201079,85-22382,5079,80 ‚A‘ Index89,60+65
October 201078,06-18679,0678,20Forward ‚A‘ Index84,55+35
December 201075,51-17977,4075,27
March 201176,62-17878,4376,50
May 201176,82-1580,000,00
July 201176,84-1660,000,00Bremen
October 201176,34-1750,000,00CIF-Index96,75+33
December 201174,01-1670,000,00
March 201274,85-1530,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.