New York Cotton Futures – 22.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 82,42 | -62 | 83,78 | 82,05 | Cotlook | ||
| July 2010 | 84,82 | -33 | 85,97 | 84,37 | ‚A‘ Index | 91,30 | +100 |
| October 2010 | 79,18 | +21 | 79,44 | 78,58 | Forward ‚A‘ Index | 84,15 | +15 |
| December 2010 | 77,19 | +17 | 77,28 | 76,70 | |||
| March 2011 | 78,15 | +16 | 78,25 | 77,75 | |||
| May 2011 | 78,40 | +31 | 78,37 | 77,76 | |||
| July 2011 | 78,20 | +1 | 78,50 | 77,84 | Bremen | ||
| October 2011 | 77,57 | -1 | 0,00 | 0,00 | CIF-Index | 96,45 | +112 |
| December 2011 | 76,84 | -12 | 76,09 | 76,09 | |||
| March 2012 | 77,49 | -22 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv