New York Cotton Futures – 22.04.2010

New York No. 2
Settle
Change
High
Low
May 2010 82,42-6283,7882,05Cotlook
July 201084,82-3385,9784,37 ‚A‘ Index91,30+100
October 201079,18+2179,4478,58Forward ‚A‘ Index84,15+15
December 201077,19+1777,2876,70
March 201178,15+1678,2577,75
May 201178,40+3178,3777,76
July 201178,20+178,5077,84Bremen
October 201177,57-10,000,00CIF-Index96,45+112
December 201176,84-1276,0976,09
March 201277,49-220,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.