New York Cotton Futures – 15.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 80,50 | +100 | 80,99 | 79,07 | Cotlook | ||
| July 2010 | 82,12 | +103 | 82,35 | 80,77 | ‚A‘ Index | 85,70 | -20 |
| October 2010 | 77,42 | +16 | 0,00 | 0,00 | Forward ‚A‘ Index | n.q. | – |
| December 2010 | 75,89 | +19 | 76,20 | 75,50 | |||
| March 2011 | 76,86 | +8 | 77,18 | 76,74 | |||
| May 2011 | 77,00 | +17 | 77,00 | 77,00 | |||
| July 2011 | 76,89 | +19 | 77,10 | 76,75 | Bremen | ||
| October 2011 | 76,92 | +4 | 0,00 | 0,00 | CIF-Index | 91,45 | unch. |
| December 2011 | 76,85 | -3 | 76,84 | 76,84 | |||
| March 2012 | 77,60 | -3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv