New York Cotton Futures – 15.04.2010

New York No. 2
Settle
Change
High
Low
May 2010 80,50+10080,9979,07Cotlook
July 201082,12+10382,3580,77 ‚A‘ Index85,70-20
October 201077,42+160,000,00Forward ‚A‘ Indexn.q.
December 201075,89+1976,2075,50
March 201176,86+877,1876,74
May 201177,00+1777,0077,00
July 201176,89+1977,1076,75Bremen
October 201176,92+40,000,00CIF-Index91,45unch.
December 201176,85-376,8476,84
March 201277,60-30,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.