New York Cotton Futures – 09.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 78,07 | -53 | 79,42 | 78,00 | Cotlook | ||
| July 2010 | 79,50 | -38 | 80,70 | 79,40 | ‚A‘ Index | 84,70 | -140 |
| October 2010 | 75,50 | -34 | 75,55 | 75,48 | Forward ‚A‘ Index | n.q. | – |
| December 2010 | 75,26 | -22 | 75,56 | 75,03 | |||
| March 2011 | 76,34 | -18 | 76,53 | 76,11 | |||
| May 2011 | 76,64 | -8 | 76,75 | 76,51 | |||
| July 2011 | 76,70 | -32 | 76,80 | 76,60 | Bremen | ||
| October 2011 | 76,87 | -32 | 0,00 | 0,00 | CIF-Index | 90,00 | -150 |
| December 2011 | 76,88 | -25 | 76,80 | 76,80 | |||
| March 2012 | 77,73 | -25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv