New York Cotton Futures – 09.04.2010

New York No. 2
Settle
Change
High
Low
May 2010 78,07-5379,4278,00Cotlook
July 201079,50-3880,7079,40 ‚A‘ Index84,70-140
October 201075,50-3475,5575,48Forward ‚A‘ Indexn.q.
December 201075,26-2275,5675,03
March 201176,34-1876,5376,11
May 201176,64-876,7576,51
July 201176,70-3276,8076,60Bremen
October 201176,87-320,000,00CIF-Index90,00-150
December 201176,88-2576,8076,80
March 201277,73-250,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.