New York Cotton Futures – 11.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 78,77 | -144 | 80,27 | 78,70 | Cotlook | ||
| July 2010 | 79,28 | -137 | 80,60 | 79,25 | ‚A‘ Index | 84,80 | unch. |
| October 2010 | 76,38 | -41 | 76,10 | 76,10 | Forward ‚A‘ Index | n.q. | – |
| December 2010 | 75,13 | -36 | 74,45 | 74,25 | |||
| March 2011 | 76,43 | -32 | 76,60 | 75,79 | |||
| May 2011 | 76,73 | -27 | 0,00 | 0,00 | |||
| July 2011 | 77,13 | -8 | 77,20 | 76,33 | Bremen | ||
| October 2011 | 78,58 | -33 | 0,00 | 0,00 | CIF-Index | 89,95 | unch. |
| December 2011 | 77,83 | -57 | 78,00 | 77,85 | |||
| March 2012 | 78,53 | -57 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv