New York Cotton Futures – 11.03.2010

New York No. 2
Settle
Change
High
Low
May 2010 78,77-14480,2778,70Cotlook
July 201079,28-13780,6079,25 ‚A‘ Index84,80unch.
October 201076,38-4176,1076,10Forward ‚A‘ Indexn.q.
December 201075,13-3674,4574,25
March 201176,43-3276,6075,79
May 201176,73-270,000,00
July 201177,13-877,2076,33Bremen
October 201178,58-330,000,00CIF-Index89,95unch.
December 201177,83-5778,0077,85
March 201278,53-570,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.